We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 11.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 10.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 9.40 | 9.90 | 16.20 | 0.00 % | 0 | 2 |
| 200.00 | 8.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 20 |
| 210.00 | 2.05 | 2.30 | 2.14 | -49.05 % | 751 | 69 |
| 215.00 | 0.50 | 0.75 | 0.61 | -39.00 % | 4 | 125 |
| 220.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 52 |
| 225.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 5,009 |
| 197.00 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 602 |
| 199.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1,501 |
| 200.00 | 1.20 | 1.45 | 1.20 | -22.58 % | 700 | 8,067 |
| 205.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 9,985 |
| 210.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 8,229 |
| 215.00 | 7.60 | 8.50 | 7.30 | 1.67 % | 2 | 36 |
| 220.00 | 12.80 | 13.30 | 9.80 | 0.00 % | 0 | 29 |
| 225.00 | 17.50 | 18.60 | 12.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
