We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5,000 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10,032 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/19/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.10 | 1.25 | 1.10 | 0.00 % | 0 | 71 |
| 107.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 40 |
| 108.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 109.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 148 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 15 |
| 106.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 104 |
| 107.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5,000 | 10,032 |
| 108.00 | 0.40 | 2.80 | 1.10 | 0.00 % | 0 | 2 |
| 109.00 | 0.55 | 3.80 | 2.15 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
