We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.10 | 4.40 | 4.50 | 0.00 % | 0 | 0 |
| 103.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 1.40 | 0.97 | 0.00 % | 0 | 1 |
| 106.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 37 |
| 107.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 112 |
| 108.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 1,028 |
| 109.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 6,222 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 13 |
| 106.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,044 |
| 107.00 | 0.65 | 0.85 | 1.10 | 0.00 % | 0 | 13,003 |
| 108.00 | 1.60 | 1.85 | 2.30 | 0.00 % | 0 | 2 |
| 109.00 | 2.65 | 2.90 | 1.45 | 0.00 % | 0 | 1 |
| 110.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
