ProShares Ultra MidCap400 MVV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) Options

ProShares Ultra MidCap400 (MVV)

61.41

0.81

(1.34%)

Closed March 08 4:00PM

Delayed by 15 minutes

61.41

0.00

(0.00%)

After Hours: 5:29PM

Delayed by 15 minutes

MVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
57.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
58.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
59.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
60.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
61.00	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-
62.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
63.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
64.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
57.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
58.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
59.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
60.00	0.25	2.80	0.00	1.525	0.00	0.00 %	0	0	-
61.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
62.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
63.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
64.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
65.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
66.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
67.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
68.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
69.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
70.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

capgain

capgain 15 seconds ago

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 24 seconds ago

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 48 seconds ago

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 1 minute ago

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 11 minutes ago

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 11 minutes ago

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 11 minutes ago

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 11 minutes ago

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 12 minutes ago

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 13 minutes ago

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 14 minutes ago

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 20 minutes ago

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo 22 minutes ago

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt 28 minutes ago

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 28 minutes ago

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod 30 minutes ago

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

KILLAZILLA

KILLAZILLA 37 minutes ago

TRUTH BS FICTION....

you LOSE!!!

JamesLH

JamesLH 38 minutes ago

Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying

Bob Mullet

Bob Mullet 43 minutes ago

Don't believe u boiler room bob.

ProShares Ultra MidCap400

Exchange Traded

Vontobel Financial Produ...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions