ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

9.9599

0.0275

(0.28%)

At close: February 25 4:00PM

Delayed by 15 minutes

9.9599

0.00

( 0.00% )

After Hours: 5:43PM

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
2.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
3.00	5.90	7.20	0.00	6.55	0.00	0.00 %	0	0	-
4.00	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
5.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
6.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
7.00	2.45	4.10	0.00	3.275	0.00	0.00 %	0	0	-
8.00	1.30	2.10	0.00	1.70	0.00	0.00 %	0	0	-
9.00	0.80	1.10	0.00	0.95	0.00	0.00 %	0	0	-
10.00	0.05	1.25	0.66	0.65	0.00	0.00 %	0	26	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
11.00	0.95	2.25	0.00	1.60	0.00	0.00 %	0	0	-
12.00	1.85	3.00	0.00	2.425	0.00	0.00 %	0	0	-
13.00	2.80	3.30	0.00	3.05	0.00	0.00 %	0	0	-
14.00	3.00	4.30	0.00	3.65	0.00	0.00 %	0	0	-
15.00	4.90	5.40	0.00	5.15	0.00	0.00 %	0	0	-
16.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
17.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-
18.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-
19.00	8.80	10.20	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PITAHeramba Electric PLC	$ 0.7348 (99.13%)	7.21M
HCTIHealthcare Triangle Inc	$ 0.7099 (86.82%)	10.43M
ENVBEnveric Biosciences Inc	$ 1.82 (54.24%)	3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 99.90 (44.32%)	952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF	$ 36.33 (43.14%)	280.87k
MREOMereo BioPharma Group PLC	$ 1.73 (-31.35%)	1.56k
RETOReTo Eco Solutions Inc	$ 0.81 (-25.00%)	1.19M
VEROVenus Concept Inc	$ 0.424 (-21.48%)	8.05M
ABLVAble View Global Inc	$ 0.62 (-19.13%)	102
FLYWFlywire Corporation	$ 14.3601 (-18.59%)	125.24k
SMCISuper Micro Computer Inc	$ 55.75 (22.42%)	19.72M
HCTIHealthcare Triangle Inc	$ 0.7099 (86.82%)	10.43M
LCIDLucid Group Inc	$ 2.805 (7.47%)	9.46M
VEROVenus Concept Inc	$ 0.424 (-21.48%)	8.05M
PITAHeramba Electric PLC	$ 0.7348 (99.13%)	7.21M

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Ybyra Capital S.A ON

ProShares Ultra Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions