ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

10.05

0.1176

( 1.18% )

Updated: 11:50:56

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
2.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
3.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
4.00	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
5.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
6.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
7.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
8.00	1.65	2.15	0.00	1.90	0.00	0.00 %	0	0	-
9.00	0.80	1.10	0.00	0.95	0.00	0.00 %	0	0	-
10.00	0.05	1.25	0.66	0.65	0.00	0.00 %	0	26	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
11.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
12.00	1.85	3.00	0.00	2.425	0.00	0.00 %	0	0	-
13.00	2.80	3.40	0.00	3.10	0.00	0.00 %	0	0	-
14.00	3.80	5.10	0.00	4.45	0.00	0.00 %	0	0	-
15.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
16.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
17.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-
18.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-
19.00	8.80	9.30	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 4.1277 (391.39%)	439k
ONVOOrganovo Holdings Inc	$ 1.455 (294.31%)	258.26M
WAFUWah Fu Education Group Ltd	$ 4.12 (130.17%)	103.27M
MFImF International Ltd	$ 1.0005 (66.83%)	43.41M
SLXNSilexion Therapeutics Corporation	$ 1.185 (58.00%)	78.5M
YYAIConnexa Sports Technologies Inc	$ 0.7928 (-37.57%)	4.4M
RNAZTransCode Therapeutics Inc	$ 4.4989 (-33.64%)	244.27k
DGNXDiginex Ltd	$ 46.59 (-32.81%)	224.6k
CLNEClean Energy Fuels Corp	$ 1.865 (-31.18%)	5.94M
BTOGBit Origin Ltd	$ 0.2743 (-29.67%)	276.14k
ONVOOrganovo Holdings Inc	$ 1.455 (294.31%)	258.26M
NVDANVIDIA Corporation	$ 126.74 (-2.72%)	130.87M
WAFUWah Fu Education Group Ltd	$ 4.12 (130.17%)	103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.3699 (-17.08%)	102.87M
SLXNSilexion Therapeutics Corporation	$ 1.185 (58.00%)	78.5M

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions