
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 12.00 | 13.40 | 15.00 | 12.70 | -0.50 | -3.23 % | 36 | 90 | 12:28:38 |
62.00 | 11.40 | 12.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.80 | 11.10 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.00 | 9.60 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 8.40 | 9.00 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 7.50 | 8.60 | 7.13 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.50 | 7.30 | 7.54 | 6.90 | 0.00 | 0.00 % | 0 | 48 | - |
71.00 | 5.90 | 6.80 | 9.00 | 6.35 | 1.62 | 21.95 % | 5 | 19 | 09:49:03 |
72.00 | 5.60 | 6.40 | 6.10 | 6.00 | 0.00 | 0.00 % | 0 | 90 | - |
73.00 | 5.00 | 5.90 | 7.00 | 5.45 | 1.00 | 16.67 % | 2 | 70 | 10:07:04 |
74.00 | 4.70 | 5.40 | 7.44 | 5.05 | 2.34 | 45.88 % | 6 | 91 | 09:53:09 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.80 | 4.60 | 5.00 | 4.20 | 0.70 | 16.28 % | 1 | 58 | 10:51:38 |
77.00 | 3.60 | 4.10 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.80 | 3.50 | 3.60 | 3.15 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.65 | 3.10 | 2.80 | 2.875 | -0.90 | -24.32 % | 1 | 34 | 15:15:00 |
65.00 | 2.85 | 3.40 | 2.55 | 3.125 | -0.05 | -1.92 % | 11 | 339 | 11:44:51 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 4.20 | 4.15 | 3.90 | 0.00 | 0.00 % | 0 | 47 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.20 | 6.10 | 3.70 | 5.65 | -1.30 | -26.00 % | 2 | 44 | 09:57:58 |
72.00 | 5.70 | 6.50 | 5.50 | 6.10 | -3.10 | -36.05 % | 2 | 29 | 15:40:44 |
73.00 | 6.20 | 7.00 | 6.10 | 6.60 | -5.30 | -46.49 % | 2 | 39 | 13:58:26 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.30 | 8.20 | 6.10 | 7.75 | -5.10 | -45.54 % | 3 | 107 | 12:31:49 |
76.00 | 7.90 | 8.80 | 7.62 | 8.35 | -1.73 | -18.50 % | 20 | 53 | 13:53:05 |
77.00 | 8.50 | 9.40 | 12.60 | 8.95 | 0.00 | 0.00 % | 0 | 12 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.80 | 10.70 | 8.78 | 10.25 | -3.62 | -29.19 % | 10 | 53 | 12:59:58 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions