
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 11.60 | 12.90 | 15.50 | 12.25 | 0.00 | 0.00 % | 0 | 90 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 10.10 | 13.40 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 8.40 | 11.22 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.10 | 8.10 | 5.83 | 7.10 | -4.27 | -42.28 % | 5 | 21 | 2/28/2025 |
72.00 | 5.70 | 6.40 | 5.37 | 6.05 | -1.52 | -22.06 % | 11 | 79 | 2/28/2025 |
73.00 | 5.20 | 6.50 | 6.70 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 4.90 | 5.50 | 5.00 | 5.20 | -1.13 | -18.43 % | 5 | 86 | 2/28/2025 |
75.00 | 4.50 | 5.10 | 4.32 | 4.80 | -1.83 | -29.76 % | 2 | 356 | 2/28/2025 |
76.00 | 4.20 | 4.70 | 3.90 | 4.45 | -2.46 | -38.68 % | 1 | 31 | 2/28/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.50 | 5.10 | 3.80 | 4.30 | 0.30 | 8.57 % | 10 | 75 | 2/28/2025 |
79.00 | 3.20 | 4.10 | 3.77 | 3.65 | -0.43 | -10.24 % | 4 | 40 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 2.30 | 2.90 | 2.60 | 2.60 | -0.02 | -0.76 % | 4 | 279 | 2/28/2025 |
61.00 | 1.90 | 3.20 | 2.98 | 2.55 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 2.80 | 3.40 | 2.80 | 3.10 | 0.45 | 19.15 % | 11 | 51 | 2/28/2025 |
63.00 | 3.40 | 3.80 | 3.45 | 3.60 | 0.00 | 0.00 % | 0 | 226 | - |
64.00 | 2.65 | 4.10 | 4.70 | 3.375 | 0.60 | 14.63 % | 2 | 28 | 2/28/2025 |
65.00 | 3.70 | 4.50 | 5.20 | 4.10 | 0.50 | 10.64 % | 13 | 356 | 2/28/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 5.40 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 66 | - |
68.00 | 5.10 | 5.80 | 4.68 | 5.45 | 0.00 | 0.00 % | 0 | 43 | - |
69.00 | 4.80 | 6.50 | 7.03 | 5.65 | 0.63 | 9.84 % | 7 | 79 | 2/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.00 | 8.80 | 9.20 | 7.40 | 0.62 | 7.23 % | 1 | 41 | 2/28/2025 |
74.00 | 7.80 | 9.60 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 8.00 | 9.80 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 108 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.60 | 12.30 | 11.90 | 10.95 | 2.41 | 25.40 % | 2 | 20 | 2/28/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions