We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 8.60 | 9.30 | 30.50 | 0.00 % | 0 | 10 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 8.10 | 8.90 | -23.93 % | 5 | 47 |
| 121.00 | 7.00 | 7.60 | 24.84 | 0.00 % | 0 | 2 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 6.10 | 6.60 | 6.40 | -66.32 % | 6 | 10 |
| 124.00 | 5.60 | 6.10 | 8.41 | 15.05 % | 1 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.70 | 5.20 | 6.80 | 5.43 % | 1 | 52 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.80 | 5.30 | 4.95 | 20.73 % | 12 | 89 |
| 120.00 | 5.30 | 5.80 | 5.54 | 23.11 % | 28 | 286 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 6.60 | 7.30 | 4.90 | 0.00 % | 0 | 16 |
| 124.00 | 7.20 | 7.80 | 5.09 | -5.91 % | 50 | 85 |
| 125.00 | 7.80 | 8.40 | 7.99 | 20.51 % | 69 | 416 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
