Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.00

-0.51 (-0.34%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 133 Put

View Full NAIL Chain

4.20 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Dec 20 2024
Ask	5.70	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	14.20	15.10	14.87	-13.04 %	5	25
144.00	0.00	0.00	0.00	0.00 %	0	0
145.00	13.20	14.10	13.70	8.73 %	24	98
146.00	0.00	0.00	0.00	0.00 %	0	0
147.00	10.80	13.10	12.50	-3.85 %	12	18
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	9.80	10.70	14.00	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	0.00	0.00	0.00	0.00 %	0	0
144.00	9.40	10.00	19.55	0.00 %	0	9
145.00	0.00	0.00	0.00	0.00 %	0	0
146.00	10.20	11.00	0.00	0.00 %	0	0
147.00	10.70	11.70	8.00	0.00 %	0	6
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	0.00	0.00	0.00	0.00 %	0	0
150.00	12.20	13.10	12.60	-10.00 %	27	55
151.00	12.90	13.80	12.50	0.00 %	0	2
152.00	13.30	14.20	14.40	0.00 %	0	1

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions