
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 9.70 | 8.94 | 9.05 | 2.84 | 46.56 % | 4 | 53 | 2/25/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.90 | 8.30 | 5.25 | 7.60 | 0.00 | 0.00 % | 0 | 82 | - |
73.00 | 6.70 | 7.90 | 7.20 | 7.30 | 1.70 | 30.91 % | 3 | 30 | 2/25/2025 |
74.00 | 6.30 | 7.50 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.40 | 5.40 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 42 | - |
80.00 | 4.10 | 4.70 | 4.50 | 4.40 | 1.60 | 55.17 % | 5 | 672 | 2/25/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.50 | 4.00 | 2.79 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
83.00 | 3.10 | 4.10 | 2.26 | 3.60 | 0.00 | 0.00 % | 0 | 34 | - |
84.00 | 2.90 | 3.80 | 2.05 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.90 | 4.50 | 5.20 | 4.20 | 0.00 | 0.00 % | 0 | 55 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.50 | 5.40 | 6.70 | 4.95 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.40 | 6.30 | 7.88 | 5.85 | 0.00 | 0.00 % | 0 | 53 | - |
72.00 | 5.80 | 6.80 | 6.82 | 6.30 | -2.18 | -24.22 % | 3 | 39 | 2/25/2025 |
73.00 | 6.50 | 7.30 | 9.10 | 6.90 | 0.00 | 0.00 % | 0 | 29 | - |
74.00 | 6.70 | 7.80 | 9.60 | 7.25 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 7.20 | 8.40 | 10.00 | 7.80 | 0.00 | 0.00 % | 0 | 94 | - |
76.00 | 8.10 | 8.90 | 10.28 | 8.50 | 0.00 | 0.00 % | 0 | 69 | - |
77.00 | 8.30 | 9.50 | 11.00 | 8.90 | 0.00 | 0.00 % | 0 | 12 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.50 | 10.80 | 12.40 | 10.15 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 10.10 | 11.70 | 13.30 | 10.90 | 0.00 | 0.00 % | 0 | 157 | - |
81.00 | 10.80 | 12.50 | 7.50 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 12.10 | 13.90 | 14.30 | 13.00 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 12.80 | 14.80 | 16.50 | 13.80 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions