![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.10 | 11.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.60 | 8.70 | 9.50 | 8.15 | 3.40 | 55.74 % | 1 | 26 | 2/14/2025 |
75.00 | 7.10 | 8.30 | 5.75 | 7.70 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 6.10 | 7.20 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 5.40 | 6.70 | 7.70 | 6.05 | 2.40 | 45.28 % | 1 | 7 | 2/14/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.30 | 5.30 | 6.85 | 4.80 | 2.46 | 56.04 % | 1 | 6 | 2/14/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.75 | 3.40 | 3.00 | 3.075 | 0.30 | 11.11 % | 61 | 65 | 2/14/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.80 | 2.55 | 4.00 | 2.175 | 1.63 | 68.78 % | 3 | 16 | 2/14/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.75 | 1.05 | 1.15 | 0.90 | 0.12 | 11.65 % | 5 | 10 | 2/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.65 | 0.85 | 0.71 | 0.75 | -2.39 | -77.10 % | 22 | 53 | 2/14/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.10 | 1.55 | 1.40 | 1.325 | -0.70 | -33.33 % | 9 | 169 | 2/14/2025 |
77.00 | 1.30 | 1.85 | 1.70 | 1.575 | -0.75 | -30.61 % | 2 | 13 | 2/14/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.50 | 3.00 | 2.75 | 2.75 | -1.45 | -34.52 % | 15 | 352 | 2/14/2025 |
81.00 | 2.80 | 3.50 | 7.50 | 3.15 | 0.00 | 0.00 % | 0 | 17 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.90 | 4.50 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 115 | - |
84.00 | 4.20 | 5.40 | 6.56 | 4.80 | 0.00 | 0.00 % | 0 | 40 | - |
85.00 | 4.80 | 5.90 | 5.60 | 5.35 | -4.40 | -44.00 % | 7 | 67 | 2/14/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.30 | 7.40 | 4.56 | 6.85 | -4.24 | -48.18 % | 3 | 25 | 2/14/2025 |
88.00 | 6.90 | 8.20 | 10.10 | 7.55 | 0.00 | 0.00 % | 0 | 43 | - |
89.00 | 8.10 | 8.90 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions