Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
New Gold Inc (NGD)
New Gold Inc (NGD) Options

NGD New Gold Inc

2.4701

-0.0399 (-1.59%)

Pre Market

Last Updated: 08:04:25

Delayed by 15 minutes

NGD Jan 17 2025 2.5 Call

View Full NGD Chain

0.15 0.03 (25.00%)

Bid	0.10	Volume	26	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	8,013	Day's Range	0.15 - 0.19
Open	0.19	Prev Close	0.12	Last Trade	12/20/2024 15:50

NGD Option Chain - Jan 17 2025

NGD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	0.20	0.15	25.00 %	26	8,013
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.01	0.05	0.01	0.00 %	0	1,830
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.01	0.10	0.01	0.00 %	0	207

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	10
1.00	0.01	0.10	0.01	0.00 %	0	159
1.50	0.04	0.05	0.04	0.00 %	0	2,888
2.00	0.02	0.05	0.02	0.00 %	0	1,736
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.55	2.50	1.70	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions