We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.25 | 4.70 | 1.72 | 0.00 % | 0 | 10 |
| 84.00 | 0.65 | 2.95 | 1.87 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.55 | 1.75 | 0.65 | -85.23 % | 3 | 54 |
| 87.00 | 0.15 | 2.15 | 1.30 | 44.44 % | 1 | 6 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.60 | 1.45 | 2.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 3 |
| 82.00 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 8 |
| 83.00 | 0.05 | 2.60 | 1.65 | 0.00 % | 0 | 3 |
| 84.00 | 1.00 | 2.80 | 4.60 | 0.00 % | 0 | 2 |
| 85.00 | 0.95 | 3.50 | 1.00 | 0.00 % | 0 | 9 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.90 | 5.80 | 3.87 | 0.00 % | 0 | 3 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
