ProShares S&P 500 Divide... NOBL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) Options

ProShares S&P 500 Dividend Aristocrats (NOBL)

104.10

-0.42

(-0.40%)

Closed March 10 4:00PM

Delayed by 15 minutes

104.10

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

NOBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	7.90	9.00	6.21	8.45	0.00	0.00 %	0	2	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
100.00	4.30	5.20	3.19	4.75	0.00	0.00 %	0	2	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.95	2.85	3.23	2.40	1.89	141.04 %	1	11	3/10/2025
104.00	1.50	2.00	2.15	1.75	0.65	43.33 %	3	33	3/10/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	1.66	0.40	1.66	1.03	0.00	0.00 %	0	5	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
100.00	0.15	0.70	0.57	0.425	0.37	185.00 %	1	14	3/10/2025
101.00	0.30	1.55	0.65	0.925	0.00	0.00 %	10	0	3/10/2025
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	$ 0.306 (54.55%)	15.51M
TILEInterface Inc	$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	$ 2.02 (61.60%)	6.11M

nwsun

nwsun 6 minutes ago

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 8 minutes ago

mwab52

mwab52 9 minutes ago

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 9 minutes ago

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 10 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 11 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 17 minutes ago

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 23 minutes ago

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 23 minutes ago

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 24 minutes ago

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 29 minutes ago

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 31 minutes ago

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 31 minutes ago

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 42 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 47 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 50 minutes ago

good pickin Beerworld....

benhor

benhor 52 minutes ago

$STSS dollar land coming

mwab52

mwab52 52 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 52 minutes ago

$STSS dollar land coming

benhor

benhor 53 minutes ago

$STSS dollar land coming

NYBob

NYBob 53 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 54 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 56 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

ProShares S&P 500 Divide...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions