ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

13.45
-0.36
( -2.61% )
Updated: 12:41:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.502.903.003.202.95-0.02-0.62 %2643710:21:54
11.002.402.502.772.450.000.00 %01,106-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.001.401.501.641.45-0.11-6.29 %4831211:21:39
12.500.901.051.050.975-0.28-21.05 %5831011:47:08
13.000.000.000.000.000.000.00 %00-
13.000.400.500.450.45-0.40-47.06 %4145212:38:44
13.500.050.100.080.075-0.37-82.22 %8433712:40:57
14.001.352.502.051.9250.000.00 %066-
14.000.050.050.040.05-0.13-76.47 %30874212:09:24
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.050.750.440.400.000.00 %019-
16.000.000.000.000.000.000.00 %00-
16.500.030.500.030.2650.000.00 %087-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.030.050.010.04-0.02-66.67 %425810:16:16
11.000.000.000.000.000.000.00 %00-
11.500.030.050.030.040.000.00 %17010:21:03
12.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.050.050.010.05-0.04-80.00 %1613611:24:22
13.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.100.200.150.150.000.00 %15428212:38:50
14.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.001.351.651.251.50-0.03-2.34 %1013510:16:16
15.000.060.100.060.080.000.00 %0506-
15.501.752.202.051.9750.000.00 %022-
16.000.050.750.750.400.000.00 %026-
16.002.252.652.352.45-0.30-11.32 %33410:38:25
16.502.753.304.243.0250.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 7.58
(559.13%)
362.82M
UPCUniverse Pharmaceuticals Inc
$ 0.244
(71.23%)
349.87M
OSRHOSR Holdings Inc
$ 5.0401
(46.09%)
22.98M
IVVDInvivyd Inc
$ 1.6602
(37.21%)
10.53M
GDEVGDEV Inc
$ 19.5046
(36.78%)
184.43k
DOYUDouYu International Holdings Ltd
$ 7.2617
(-54.87%)
958.39k
MNDRMobile health Network Solutions
$ 0.526
(-44.04%)
14.94M
BLUEbluebird bio Inc
$ 4.17
(-40.77%)
4.28M
AXTIAXT Inc
$ 1.605
(-29.91%)
4.6M
REBNReborn Coffee Inc
$ 5.29
(-27.73%)
1.63M
MLGOMicroAlgo Inc
$ 7.58
(559.13%)
362.82M
UPCUniverse Pharmaceuticals Inc
$ 0.244
(71.23%)
349.87M
ADTXAditxt Inc
$ 0.1102
(-7.24%)
182.12M
HOLOMicroCloud Hologram Inc
$ 1.555
(30.67%)
129.66M
NKGNNKGen Biotech Inc
$ 0.555
(23.88%)
108.4M