Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.90 | 3.00 | 3.20 | 2.95 | -0.02 | -0.62 % | 26 | 437 | 10:21:54 |
11.00 | 2.40 | 2.50 | 2.77 | 2.45 | 0.00 | 0.00 % | 0 | 1,106 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.40 | 1.50 | 1.64 | 1.45 | -0.11 | -6.29 % | 48 | 312 | 11:21:39 |
12.50 | 0.90 | 1.05 | 1.05 | 0.975 | -0.28 | -21.05 % | 58 | 310 | 11:47:08 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.40 | -47.06 % | 41 | 452 | 12:38:44 |
13.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.37 | -82.22 % | 84 | 337 | 12:40:57 |
14.00 | 1.35 | 2.50 | 2.05 | 1.925 | 0.00 | 0.00 % | 0 | 66 | - |
14.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.13 | -76.47 % | 308 | 742 | 12:09:24 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.75 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 258 | 10:16:16 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 70 | 10:21:03 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 16 | 136 | 11:24:22 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 154 | 282 | 12:38:50 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.35 | 1.65 | 1.25 | 1.50 | -0.03 | -2.34 % | 10 | 135 | 10:16:16 |
15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 506 | - |
15.50 | 1.75 | 2.20 | 2.05 | 1.975 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 2.25 | 2.65 | 2.35 | 2.45 | -0.30 | -11.32 % | 3 | 34 | 10:38:25 |
16.50 | 2.75 | 3.30 | 4.24 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions