We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 40 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 110 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.20 | Last Trade | 7/19/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.45 | 2.10 | 4.24 | 0.00 % | 0 | 20 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 1.20 | 0.55 | -42.11 % | 19 | 217 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.10 | 0.05 | 0.40 | 0.05 | -94.12 % | 1 | 1 |
| 15.20 | 0.45 | 0.30 | 0.75 | 0.00 % | 0 | 5 |
| 15.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.40 | 0.25 | 0.15 | 0.05 | -92.86 % | 1 | 10 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 130 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.10 | 0.20 | 0.40 | 0.20 | -20.00 % | 11 | 24 |
| 15.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
