Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Options

NVDX T Rex 2X Long NVIDIA Daily Target ETF

16.0998

0.8198 (5.37%)

Pre Market

Last Updated: 08:33:40

Delayed by 15 minutes

NVDX Dec 20 2024 12.8 Call

View Full NVDX Chain

1.87 0.00 (0.00%)

Bid	1.87	Volume	0	Exp. Date	Dec 20 2024
Ask	1.87	Open Interest	103	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.87	Last Trade	- -

NVDX Option Chain - Dec 20 2024

NVDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	2.14	2.14	2.14	0.00 %	0	79
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.99	0.99	0.99	0.00 %	0	309
15.00	0.70	0.70	0.70	0.00 %	0	940
15.50	0.35	0.35	0.35	0.00 %	0	460
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.15	0.15	0.15	0.00 %	0	829
17.00	0.13	0.13	0.13	0.00 %	0	702
17.50	0.05	0.05	0.05	0.00 %	0	872
18.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	3.05	3.05	3.05	0.00 %	0	472

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Decentral Life (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions