ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

8.31
-1.08
(-11.50%)
Closed March 06 4:00PM
8.53
0.22
( 2.65% )
Pre Market: 4:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.504.405.209.104.800.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.502.753.303.943.0250.000.00 %02-
6.002.252.552.572.400.000.00 %103/06/2025
6.501.302.353.351.8250.000.00 %01-
7.001.301.401.401.35-1.05-42.86 %1481623/06/2025
7.500.000.000.000.000.000.00 %00-
8.000.450.550.510.50-0.94-64.83 %67623/06/2025
8.500.200.250.220.225-0.88-80.00 %149583/06/2025
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.050.050.030.05-0.18-85.71 %1331,4913/06/2025
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.030.050.050.040.0266.67 %11,6793/06/2025
12.500.020.050.030.0350.0150.00 %335583/06/2025
13.000.030.050.010.04-0.02-66.67 %24183/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.000.000.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.500.030.200.030.1150.000.00 %4223/06/2025
7.000.050.100.050.0750.000.00 %0187-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.400.450.420.4250.27180.00 %2876063/06/2025
9.000.000.000.000.000.000.00 %00-
9.501.101.251.151.1750.70155.56 %495303/06/2025
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.502.453.302.692.8750.3916.96 %15833/06/2025
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.3227
(82.21%)
19.76M
FAMIFarmmi Inc
$ 0.3594
(57.22%)
21.37M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
$ 2.19
(52.08%)
6.16M
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
$ 7.36
(-34.64%)
637.68k
IDYAIDEAYA Biosciences Inc
$ 14.22
(-25.43%)
11
OMEROmeros Corporation
$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
$ 13.00
(-18.14%)
414
FAMIFarmmi Inc
$ 0.3595
(57.26%)
21.38M
SUNESUNation Energy Inc
$ 0.32335
(82.58%)
19.76M
PSTVPlus Therapeutics Inc
$ 2.18
(51.39%)
6.16M
PEVPhoenix Motor Inc
$ 0.4527
(33.11%)
2.75M
AGMHAGM Group Holdings Inc
$ 0.1894
(-11.91%)
1.54M