We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.55 | 2.10 | 2.14 | 0.00 % | 0 | 79 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.95 | 1.20 | 0.99 | -26.67 % | 184 | 149 |
| 15.00 | 0.50 | 0.80 | 0.70 | -30.00 % | 517 | 874 |
| 15.50 | 0.45 | 0.50 | 0.35 | -50.00 % | 280 | 486 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.15 | 0.20 | 0.15 | -57.14 % | 394 | 484 |
| 17.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 249 | 607 |
| 17.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 140 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.04 | -42.86 % | 7 | 333 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 78 | 175 |
| 14.50 | 0.25 | 0.35 | 0.37 | 85.00 % | 206 | 256 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.55 | 0.80 | 0.84 | 42.37 % | 79 | 547 |
| 16.00 | 0.70 | 1.40 | 1.12 | 28.74 % | 30 | 769 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.05 | 2.70 | 2.35 | 14.63 % | 6 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
