We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 158 | Day's Range | 1.95 - 2.55 |
| Open | 2.55 | Prev Close | 3.35 | Last Trade | 12/18/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.80 | 2.25 | 3.30 | 83.33 % | 24 | 153 |
| 13.50 | 1.35 | 1.80 | 2.06 | -3.74 % | 1 | 79 |
| 14.00 | 0.95 | 1.40 | 1.55 | 19.23 % | 39 | 500 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.65 | 0.70 | 0.00 % | 226 | 940 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.10 | 0.30 | 0.15 | 0.00 % | 809 | 829 |
| 17.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 415 | 702 |
| 17.50 | 0.05 | 0.20 | 0.09 | 80.00 % | 259 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.40 | 0.12 | 200.00 % | 20 | 333 |
| 13.50 | 0.05 | 0.35 | 0.17 | 70.00 % | 15 | 103 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.20 | 0.65 | 0.30 | -18.92 % | 157 | 308 |
| 15.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 110 | 855 |
| 15.50 | 0.45 | 1.20 | 0.60 | -28.57 % | 285 | 548 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
