Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.40 | 4.90 | 5.88 | 4.65 | 0.00 | 0.00 % | 0 | 259 | - |
8.50 | 3.70 | 4.40 | 5.30 | 4.05 | 0.00 | 0.00 % | 0 | 433 | - |
9.00 | 3.70 | 3.90 | 4.77 | 3.80 | 0.00 | 0.00 % | 0 | 79 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.45 | 1.85 | 1.45 | 1.65 | -0.80 | -35.56 % | 33 | 326 | 2/21/2025 |
12.50 | 1.15 | 1.30 | 1.25 | 1.225 | -0.63 | -33.51 % | 439 | 1,132 | 2/21/2025 |
13.00 | 0.95 | 1.05 | 1.01 | 1.00 | -0.49 | -32.67 % | 2,235 | 572 | 2/21/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.45 | 0.50 | 0.50 | 0.475 | -0.40 | -44.44 % | 81 | 601 | 2/21/2025 |
15.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.35 | -46.67 % | 299 | 1,760 | 2/21/2025 |
15.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.22 | -42.31 % | 239 | 639 | 2/21/2025 |
16.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.22 | -52.38 % | 343 | 1,044 | 2/21/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.11 | -42.31 % | 177 | 800 | 2/21/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
8.50 | 0.05 | 0.15 | 0.37 | 0.10 | 0.00 | 0.00 % | 0 | 194 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.11 | 84.62 % | 86 | 176 | 2/21/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.24 | 114.29 % | 106 | 927 | 2/21/2025 |
11.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.28 | 75.68 % | 50 | 673 | 2/21/2025 |
12.00 | 0.80 | 0.85 | 0.77 | 0.825 | 0.32 | 71.11 % | 305 | 451 | 2/21/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.25 | 1.50 | 1.30 | 1.375 | 0.50 | 62.50 % | 246 | 417 | 2/21/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.60 | 3.20 | 1.80 | 2.90 | -0.52 | -22.41 % | 1 | 127 | 2/21/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 4.20 | 2.75 | 3.80 | -0.20 | -6.78 % | 23 | 23 | 2/21/2025 |
16.50 | 3.90 | 4.60 | 3.20 | 4.25 | -0.10 | -3.03 % | 1 | 8 | 2/21/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions