ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

12.16
-0.33
(-2.64%)
Closed February 12 4:00PM
12.13
-0.03
(-0.25%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.905.504.405.200.000.00 %01-
7.504.505.203.444.850.000.00 %02-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.502.353.002.652.6750.000.00 %083-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.801.251.201.025-0.55-31.43 %538342/12/2025
11.500.000.000.000.000.000.00 %00-
12.000.450.500.550.475-0.25-31.25 %1598532/12/2025
12.500.000.000.000.000.000.00 %00-
13.000.050.150.100.10-0.20-66.67 %1548852/12/2025
13.500.050.100.050.075-0.10-66.67 %915582/12/2025
14.000.080.050.040.065-0.04-50.00 %133772/12/2025
14.500.050.050.050.050.000.00 %0418-
15.000.000.000.000.000.000.00 %00-
15.500.370.050.370.210.000.00 %0241-
16.000.050.300.050.1750.000.00 %0192-
16.500.100.400.100.250.000.00 %032-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.160.750.160.4550.000.00 %01-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.501.902.801.852.350.000.00 %022-
15.000.000.000.000.000.000.00 %00-
15.503.004.003.303.500.000.00 %012-
16.000.000.000.000.000.000.00 %00-
16.504.004.804.624.400.000.00 %051-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.47M
NXUNXU Inc
$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
183.87M