Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.90 | 5.50 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.50 | 4.70 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.35 | 3.00 | 2.65 | 2.675 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 1.80 | 2.65 | 2.18 | 2.225 | -0.18 | -7.63 % | 12 | 304 | 2/12/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.31 | -55.36 % | 184 | 524 | 2/12/2025 |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 154 | 885 | 2/12/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 13 | 377 | 2/12/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 241 | - |
16.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 192 | - |
16.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
8.50 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 31 | 2/12/2025 |
9.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 161 | - |
9.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 30 | 125 | 2/12/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 71 | 219 | 2/12/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 129 | 230 | 2/12/2025 |
12.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.01 | 3.33 % | 219 | 258 | 2/12/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.65 | 2.05 | 1.91 | 1.85 | 0.30 | 18.63 % | 5 | 96 | 2/12/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.00 | 4.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions