We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 1 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 3.30 | Last Trade | 7/17/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 1.05 | 0.75 | -65.91 % | 37 | 2 |
| 27.00 | 0.25 | 0.35 | 0.20 | -87.50 % | 74 | 28 |
| 28.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 74 | 154 |
| 29.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 67 | 382 |
| 30.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 40 | 439 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.40 | 0.05 | 1.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.82 | 0.30 | 0.82 | 0.00 % | 0 | 1 |
| 24.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 1.00 | 0.75 | 435.71 % | 162 | 285 |
| 28.00 | 1.50 | 2.00 | 1.58 | 351.43 % | 65 | 976 |
| 29.00 | 2.45 | 3.00 | 2.75 | 205.56 % | 25 | 277 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.00 | 5.30 | 2.42 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
