Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

27.07

0.71 (2.69%)

Pre Market

Last Updated: 08:50:33

Delayed by 15 minutes

NVDY Jul 19 2024 27 Call

View Full NVDY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

NVDY Option Chain - Jul 19 2024

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	4.50	4.50	4.50	0.00 %	0	1
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	1.85	1.85	1.85	0.00 %	0	2
26.00	0.75	0.75	0.75	0.00 %	0	34
27.00	0.20	0.20	0.20	0.00 %	0	85
28.00	0.05	0.05	0.05	0.00 %	0	119
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.05	0.05	0.05	0.00 %	0	583

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.82	0.82	0.82	0.00 %	0	1
24.00	0.03	0.03	0.03	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.30	0.30	0.30	0.00 %	0	244
27.00	0.75	0.75	0.75	0.00 %	0	352
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	2.42	2.42	2.42	0.00 %	0	32

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

NioCorp Developments

Kisses from Italy (QB)

Fannie Mae (QB)

Moon Equity (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions