We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 298 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 365 | Day's Range | 0.25 - 0.33 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 10/11/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 5.20 | 5.40 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 4.30 | 3.85 | 28.33 % | 1 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 298 | 365 |
| 26.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 34 | 468 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 13 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 405 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 576 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.06 | -68.42 % | 25 | 576 |
| 25.00 | 0.35 | 0.45 | 0.39 | -15.22 % | 316 | 511 |
| 26.00 | 1.00 | 1.35 | 1.15 | -4.17 % | 14 | 129 |
| 27.00 | 1.80 | 2.60 | 3.81 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.50 | 3.20 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
