Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

22.70

0.21 (0.93%)

Dec 19 2024 - Closed

Delayed by 15 minutes

NVDY Dec 20 2024 28 Call

View Full NVDY Chain

0.03 0.02 (200.00%)

Bid	0.01	Volume	66	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	440	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.01	Last Trade	12/19/2024 15:50

NVDY Option Chain - Dec 20 2024

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	4.40	5.10	4.70	0.00 %	0	1
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.30	3.20	3.01	22.36 %	3	9
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.30	0.20	33.33 %	105	93
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	614
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.05	0.03	-40.00 %	2	1,218

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.30	0.90	0.30	0.00 %	0	1
20.00	0.05	0.65	0.05	0.00 %	0	51
21.00	0.10	0.25	0.19	90.00 %	10	83
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.20	0.55	0.35	-41.67 %	158	681
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	3.70	4.80	3.00	0.00 %	0	50

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Cann American (CE)

Enanta Pharmaceuticals

Ubiquitech Software (PK)

Accredited Solutions (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions