Yieldmax Nvda Option Inc... NVDY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

Yieldmax Nvda Option Income Strategy ETF (NVDY)

16.30

-0.89

(-5.18%)

Closed March 06 4:00PM

Delayed by 15 minutes

16.49

0.19

( 1.17% )

Pre Market: 8:43AM

Delayed by 15 minutes

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	9.29	9.29	9.29	9.29	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	15	-
16.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	46	-
17.00	0.43	0.43	0.43	0.43	0.00	0.00 %	0	192	-
18.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	418	-
19.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	730	-
20.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	563	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,626	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	1,593	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	639	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	281	-
17.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	552	-
18.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1,215	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.59	3.59	3.59	3.59	0.00	0.00 %	0	725	-
21.00	4.21	4.21	4.21	4.21	0.00	0.00 %	0	32	-
22.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	98	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	$ 0.1762 (21.52%)	25.87M

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 8 months ago

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 8 months ago

Steady up trend

hotdawg

hotdawg 8 months ago

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 8 months ago

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions