We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 43.80 | 48.60 | 38.13 | 46.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 38.80 | 43.40 | 36.60 | 41.10 | -19.10 | -34.29 % | 1 | 4 | 3/07/2025 |
| 245.00 | 33.80 | 38.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 23.90 | 28.80 | 15.95 | 26.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.05 | 5.00 | 1.45 | 2.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 295.00 | 0.05 | 5.00 | 0.92 | 2.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 300.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 305.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 5.00 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 235.00 | 0.05 | 5.00 | 1.05 | 2.525 | 0.00 | 0.00 % | 0 | 34 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.05 | 5.00 | 0.50 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.55 | 5.00 | 1.15 | 2.775 | -0.05 | -4.17 % | 1 | 11 | 3/07/2025 |
| 265.00 | 0.90 | 5.00 | 1.40 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 1.20 | 7.10 | 2.50 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 280.00 | 2.30 | 6.50 | 5.35 | 4.40 | -0.55 | -9.32 % | 31 | 33 | 3/07/2025 |
| 285.00 | 4.70 | 9.50 | 9.20 | 7.10 | 3.50 | 61.40 % | 10 | 24 | 3/07/2025 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.50 | 17.10 | 15.00 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 22.20 | 26.80 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 27.10 | 32.00 | 20.50 | 29.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 32.10 | 36.80 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 37.00 | 41.90 | 49.90 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
