Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 43.60 | 47.80 | 38.13 | 45.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 38.70 | 42.20 | 55.70 | 40.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 33.80 | 37.30 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.80 | 32.50 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 24.40 | 27.10 | 15.95 | 25.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 19.60 | 22.50 | 14.30 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 7.10 | 8.90 | 21.40 | 8.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 4.70 | 5.80 | 17.02 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.90 | 1.60 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 35 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 2.00 | 2.05 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 235.00 | 0.15 | 2.00 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.20 | 1.00 | 2.05 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.30 | 1.20 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 1.45 | 2.60 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 2.65 | 3.80 | 3.30 | 3.225 | 0.06 | 1.85 % | 1 | 26 | 09:56:02 |
| 280.00 | 4.70 | 5.90 | 3.63 | 5.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 285.00 | 6.60 | 8.70 | 5.70 | 7.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 28.40 | 31.70 | 20.50 | 30.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 38.40 | 42.10 | 49.90 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
