Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.40 | 16.00 | 14.71 | 0.00 % | 0 | 2 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.00 | 11.30 | 11.40 | 26.67 % | 2 | 13 |
| 247.50 | 7.00 | 9.40 | 5.09 | 0.00 % | 0 | 1 |
| 250.00 | 6.80 | 7.70 | 5.80 | -25.64 % | 2 | 112 |
| 255.00 | 3.50 | 4.80 | 4.60 | 91.67 % | 26 | 27 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.70 | 2.00 | 1.93 | -22.80 % | 21 | 31 |
| 265.00 | 1.15 | 1.40 | 1.20 | 37.93 % | 272 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.85 | 1.05 | 1.10 | -59.26 % | 25 | 36 |
| 242.50 | 1.20 | 1.40 | 1.30 | -62.86 % | 2 | 134 |
| 245.00 | 1.35 | 1.85 | 1.85 | -37.71 % | 1 | 440 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.90 | 3.30 | 3.15 | -39.42 % | 196 | 7,257 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.20 | 6.90 | 12.05 | 0.00 % | 0 | 40 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.50 | 12.40 | 14.83 | 22.16 % | 9 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
