We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.90 | 3.20 | 3.46 | 0.00 % | 0 | 18 |
| 35.00 | 1.55 | 2.95 | 1.90 | 0.00 % | 0 | 155 |
| 36.00 | 0.10 | 1.20 | 3.61 | 0.00 % | 0 | 5 |
| 37.00 | 0.30 | 0.50 | 0.60 | -14.29 % | 6 | 166 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 258 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 333 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 66 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 0.75 | 1.05 | 0.00 % | 0 | 5 |
| 38.00 | 0.60 | 1.30 | 2.85 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 3.20 | 2.67 | 0.00 % | 0 | 41 |
| 41.00 | 3.00 | 5.00 | 2.86 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
