Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Options

PST ProShares UltraShort Lehman 7 10 Year Treasury

23.37

-0.1549 (-0.66%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PST Dec 20 2024 24 Put

View Full PST Chain

0.80 0.27 (50.94%)

Bid	0.70	Volume	2	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	10	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.53	Last Trade	11/27/2024 12:18

PST Option Chain - Dec 20 2024

PST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	3.00	6.90	0.00	0.00 %	0	0
19.00	2.00	5.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	3.20	0.00	0.00 %	0	0
22.00	1.00	2.75	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.13	0.05	0.13	0.00 %	0	0
26.00	0.10	0.05	0.10	0.00 %	0	10
27.00	0.03	0.05	0.03	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.05	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.15	0.25	0.17	0.00 %	1	2
24.00	0.70	0.85	0.80	50.94 %	2	10
25.00	0.25	1.90	1.40	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions