Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Options

PST ProShares UltraShort Lehman 7 10 Year Treasury

24.21

-0.07 (-0.29%)

Last Updated: 11:50:03

Delayed by 15 minutes

PST Jan 17 2025 24 Put

View Full PST Chain

0.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PST Option Chain - Jan 17 2025

PST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.90	6.70	0.00	0.00 %	0	0
20.00	2.50	5.30	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	3.70	2.26	0.00 %	0	1
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.45	0.55	0.55	0.00 %	0	23
25.00	0.10	0.15	0.25	0.00 %	0	1
26.00	0.10	0.05	0.10	0.00 %	0	38
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.35	0.05	0.35	0.00 %	0	2
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.05	0.00	0.00 %	0	0
23.00	0.00	0.10	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.75	1.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	1.30	5.10	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Lightwave Logic

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions