ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FlexShares Quality Dividend Index Fund

FlexShares Quality Dividend Index Fund (QDF)

72.07
-0.17
(-0.24%)
Closed February 24 4:00PM
72.07
0.00
(0.00%)
After Hours: 4:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.006.208.700.007.450.000.00 %00-
66.005.207.600.006.400.000.00 %00-
67.004.206.800.005.500.000.00 %00-
68.003.305.800.004.550.000.00 %00-
69.001.004.900.002.950.000.00 %00-
70.001.003.900.002.450.000.00 %00-
71.000.703.200.001.950.000.00 %00-
72.000.202.200.001.200.000.00 %00-
73.000.001.700.000.000.000.00 %00-
74.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.100.000.000.000.00 %00-
66.000.001.100.000.000.000.00 %00-
67.000.001.150.000.000.000.00 %00-
68.000.001.150.000.000.000.00 %00-
69.000.001.250.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
71.000.001.600.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.302.650.001.4750.000.00 %00-
74.000.853.100.001.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
https://timesofindia.indiatimes.com/business/india-business/adani-plans-13bn-new-investments/amp_articleshow/118541649.cms

This would seem to be good for Tesla!!!
TSLA
Ecomike Ecomike 5 minutes ago
So will T and M and the Dogi criminals
SAPX
MasterBlastr MasterBlastr 5 minutes ago
No they're not. Something deeply disturbing must be happening somewhere.
BBAI
RKMKE RKMKE 5 minutes ago
As far as i know and some knowledge from history lesson classes, quiet period is required by SEC for sec reporting companies. WDLF is otc alt reporting company and i cannot find any clause of quite period on otcm official website.
WDLF
newmedman newmedman 5 minutes ago
It's not a guarantee that it will pass and even if it does, it goes back to the Senate who proposed a much smaller version with no tax cuts. It's far from a done deal.

I'm reserving my judgement for now.
JMCK6193 JMCK6193 6 minutes ago
Blah Blah Blah BS 
Same BS with you everyday. 
FOXO
wadegarret wadegarret 6 minutes ago
IART prediction for Q4 report

The eps estimate of $.82 won't be met. Whether the stock goes up will be a function of how much lower eps is, and what guidance will be for 2025. However in Q3, the CEO said to expect that 2025 eps will be around the same to very slightly more than 2
RKMKE RKMKE 7 minutes ago
If anyone missed, check out KT comment on shareholder portal. Also check L*.45 comment.... 
WDLF
dinogreeves dinogreeves 7 minutes ago
Hey bro, that's me and my mom.
SMCI
BugStrong BugStrong 7 minutes ago
Does anyone know if there suppose to be in a quite period?
WDLF
peafunke peafunke 8 minutes ago
It appears so... let's see how this sizzles now!

I would ba d said the same thing. But checked the App Store and there it was.  Pic on my other post 
TPTW
ace65 ace65 8 minutes ago
Nice!...so much buy pressure today also.
Someone is selling /shorting as the ask wouldnt budge off of .0013.
Tomorrow will be interesting.
VAYK
theorysuit theorysuit 9 minutes ago
Why is advent built up for LP and not a wholly owned part of nwbo? That is the real question. And why did she do it twice (cognate and now advent). That is some shady a55 sht.
NWBO
WinstonCup WinstonCup 9 minutes ago
Yeah, I let that comment go. We all know this is a pumping empty shell scam.
CFSU
peafunke peafunke 9 minutes ago

Vume live has launched on iOS folks!


TPTW
againstallodds againstallodds 10 minutes ago
The expenses column the will be key

They should reflect what they have accomplished, and then trace that back on how it was financed.

Of course there won’t be any revenues

We’ll see how hard JarHead was kicking the ca
https://investorshub.advfn.co
NBRI
I-Glow I-Glow 11 minutes ago
That is why you always lose your investment - I forgot Sharp pays you lunch money so you can get a Happy Meal.

Smart and sophisticated investors always cut their losses - but you hold until your investment disappears.

IG
WNFT
Mojocash Mojocash 12 minutes ago
Next stop .75
HOLO
CCSAB CCSAB 13 minutes ago
Is there a reasonable scenario whereby JPS takes a haircut vs STATED VALUE (25 or 50) while commons retain value? Legit question for anyone with insight, distressed experience. Cheerleaders....please allow for 2 way dialogue and refrain from childish retorts.
FNMA
peafunke peafunke 13 minutes ago

Holy shhhh

You're right!!!


TPTW
OMOLIVES OMOLIVES 14 minutes ago
Lol......fn' eh man. Good one...!
HMBL
I-Glow I-Glow 15 minutes ago
Just for your edification Short Bus rider.

"You telling someone that they should behave with "dignity" kinda reminds me of Leprosy making fun of mild acne."

They used to be called lepers but it called a person with Hansen's disease.

Like your pumping you
WNFT
subslover subslover 15 minutes ago
Ok, I will reach out to you in the morning. Have a good night, Spuds♥️
BOF