ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FlexShares Quality Dividend Index Fund

FlexShares Quality Dividend Index Fund (QDF)

70.819
-0.111
( -0.16% )
Updated: 13:36:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.004.807.400.006.100.000.00 %00-
66.003.907.000.005.450.000.00 %00-
67.002.955.400.004.1750.000.00 %00-
68.002.104.600.003.350.000.00 %00-
69.001.253.700.002.4750.000.00 %00-
70.000.452.850.001.650.000.00 %00-
71.000.052.000.001.0250.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.001.200.000.000.000.00 %00-
74.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.100.000.000.000.00 %00-
66.000.001.150.000.000.000.00 %00-
67.000.001.300.000.000.000.00 %00-
68.000.001.350.000.000.000.00 %00-
69.000.001.500.000.000.000.00 %00-
70.000.001.800.000.000.000.00 %00-
71.000.152.150.001.150.000.00 %00-
72.000.452.850.001.650.000.00 %00-
73.001.153.400.002.2750.000.00 %00-
74.001.954.300.003.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
112.87k
ACONAclarion Inc
$ 5.07
(92.78%)
5.55M
TRNRInteractive Strength Inc
$ 2.5597
(67.30%)
158.6M
ORGOOrganogenesis Holdings Inc
$ 5.04
(64.17%)
46.29M
PMAXPowell Max Ltd
$ 0.5147
(44.58%)
125.89M
NVNINVNI Group Ltd
$ 0.96225
(-51.89%)
65M
PRAXPraxis Precision Medicines Inc
$ 39.485
(-39.28%)
2.08M
SPGCSacks Parente Golf Inc
$ 0.2474
(-39.06%)
34.03M
DHDefinitive Healthcare Corporation
$ 3.075
(-37.50%)
5.58M
SAGSAG Holdings Ltd
$ 1.26
(-35.38%)
524.26k
NVDANVIDIA Corporation
$ 120.70
(0.46%)
231.08M
TRNRInteractive Strength Inc
$ 2.5597
(67.30%)
157.51M
PMAXPowell Max Ltd
$ 0.5147
(44.58%)
125.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.85
(3.05%)
117.82M
ADTXAditxt Inc
$ 0.06051
(-12.68%)
112.82M

Discussion

View Full Feed
splintered sunlight splintered sunlight 4 minutes ago
Break even?

Are you feeling okay Justanotherdisater?

LOL, You going soft on Stain?
JADA
davidsson10 davidsson10 4 minutes ago
That's quite the nuclear explosion that went off in the Oval Office a few moments ago....
noradio noradio 4 minutes ago
I remember last year I think it was another company IGPK came out with possible 1:1000 RS in a filing. The stock had ran from trips to pennies and when that filing came out it crashed hard. But it's one year on and still no RS...
IGPK
InvestInBiel InvestInBiel 4 minutes ago
Go back to sleep
BIEL
Doubledown75 Doubledown75 5 minutes ago
Really??? No volatility yet??
You got be kidding me lol
SPY
al44 al44 6 minutes ago
WATCH: Tom Homan Says He Will Seek Legal Action Against Open-Borders Activists Posting Names and Addresses of ICE Agents

by Cassandra MacDonald Feb. 28, 2025 10:45 am


Border Czar Tom Homan says he will seek legal action against activists who posted the names and
crazy horse 0 crazy horse 0 6 minutes ago
Pentagon finally giving 'transgender' troops the boot

https://www.theblaze.com/news/pentagon-is-finally-giving-transgender-troops-the-boot?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=active%20trending%20-%20feb%2028%202025&utm_term=ACTIVE%20LIST%20-%207%20Day%20Engagem
capgain capgain 6 minutes ago
Wow, that's not around the corner.

Check this out... Note the band members, we're going to the North Charleston show.

https://www.vincegill.com/vince-gill-announces-2025-summer-tour/#/
Starlost Starlost 6 minutes ago
Exactly. You have to put things in perspective when others are raving and getting excited about a tick or two green...lol
HMBL
splintered sunlight splintered sunlight 6 minutes ago
Welcome aboard and good luck!!!!!!!!!
CAFI
devil dog 96 devil dog 96 6 minutes ago
You have not posted any proof that she is a fraud so stop calling her a fraud. 🤡 You are just pushing no proof scam theory clown🤡 show promo propaganda. 😃 No one seems to be falling for it. Traders want to see proof of claims. 🤡

" Incorrect this blatant
CRSM
Seminole Red Seminole Red 6 minutes ago
cut may go to 6......
TenKay TenKay 7 minutes ago
“Gensler is facts but you point fingers at others foolishly!“

That’s rich…LMAO.
HMBL
BlazingStocks BlazingStocks 7 minutes ago
$BURU - The initiative will be led by Executive Chairman Alessandro Zamboni, who emphasizes a commitment to harnessing international investments to advance into both existing and emerging markets.
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
DesertDrifter DesertDrifter 7 minutes ago
Unreal. If there is a go fund me site for a guillotine, I would be in. For those who do not like the death penalty for treason, I think exiling the white house staff to Greenland would be a good start. The generals must be apoplectic.
doccjc doccjc 7 minutes ago
Monthly , quarterly and yearly update ,,  Update on human trial results in India (90day),, IsoPet gaining traction ,,, IDE timeline all fast approaching . Doesn't align with someone's narrative... all the better 
Lights coming on fast 
RDGL
Seminole Red Seminole Red 7 minutes ago
I think Berger has his MO-JO back
BullNBear52 BullNBear52 7 minutes ago
I have zero idea what your word salad is trying to say. The flu vaccine over the years has been proven to save lives and hospitalizations.
I would suspect that any attempt to do it is going to leave some bruising and bumps on the head.
researcher59 researcher59 7 minutes ago
OGN -.21 to 14.83, I bought back shares today, having sold on the earnings spike to the $17's. Also sold covered calls.
zab zab 8 minutes ago
Republicans will have to keep supporting trump, and I am sure glad I will never have to do that. It was fun watching trump have another meltdown. I would just like to see once trump say something bad about Putin or Russia.

Ronald Raegen must be turning over in his grave, at least he
techno53 techno53 8 minutes ago
Until the company has great news on the clinical trials, the stock price will continue to slide. The best move for me would be to average down on the stock price. Once the drug is released to market, this company could be worth 1 billion dollars.
TNXP
Diamondhands45 Diamondhands45 8 minutes ago
Love to see a .0022+ close 
RITE
royal1 royal1 8 minutes ago
You will start running soon enough. LOL
HMBL
pitcook pitcook 8 minutes ago
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.2250
-0.0750
(-5.7692%)

If only there was some moronic imbecile, who could post at least five times today that we won an award I know the stock with d
LWLG