Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

39.96

-0.09 (-0.22%)

After Hours

Last Updated: 16:15:03

Delayed by 15 minutes

QDTE Jan 17 2025 43 Call

View Full QDTE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

QDTE Option Chain - Jan 17 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.45	6.30	4.60	0.00 %	0	2
37.00	0.45	5.30	0.00	0.00 %	0	0
38.00	0.05	4.40	2.30	0.00 %	0	1
39.00	0.05	3.50	1.10	0.00 %	0	1
40.00	0.15	0.30	0.25	-16.67 %	3	16
41.00	0.05	0.10	0.05	-44.44 %	8	130
42.00	0.05	0.15	0.05	0.00 %	0	129
43.00	0.05	0.10	0.05	0.00 %	0	14
44.00	0.05	0.05	0.05	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.60	0.00	0.00 %	0	0
37.00	0.00	2.65	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.12	0.55	0.12	0.00 %	0	27
40.00	0.15	0.60	0.35	-12.50 %	10	87
41.00	0.95	1.60	1.15	0.00 %	0	123
42.00	1.90	2.65	1.95	0.00 %	0	98
43.00	2.90	3.70	2.75	0.00 %	0	75
44.00	1.85	6.90	2.65	0.00 %	0	9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions