Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.60 | 5.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 4.20 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.50 | 3.30 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.25 | 0.90 | 1.00 | 0.575 | 0.60 | 150.00 % | 16 | 4 | 3/04/2025 |
38.00 | 0.10 | 0.80 | 0.05 | 0.45 | -0.05 | -50.00 % | 6 | 28 | 3/04/2025 |
39.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 1 | 17 | 3/04/2025 |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 136 | 3/04/2025 |
41.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 5 | 100 | 3/04/2025 |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 28 | 3/04/2025 |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 5 | 101 | 3/04/2025 |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 122 | - |
46.00 | 0.25 | 2.60 | 0.25 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.90 | 0.05 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.25 | 0.50 | 0.05 | 0.375 | -0.65 | -92.86 % | 19 | 72 | 3/04/2025 |
37.00 | 0.60 | 1.60 | 1.30 | 1.10 | 0.30 | 30.00 % | 8 | 19 | 3/04/2025 |
38.00 | 1.35 | 2.50 | 1.51 | 1.925 | 0.36 | 31.30 % | 8 | 162 | 3/04/2025 |
39.00 | 2.25 | 3.10 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 116 | - |
40.00 | 3.20 | 4.10 | 4.05 | 3.65 | 0.85 | 26.56 % | 3 | 145 | 3/04/2025 |
41.00 | 4.20 | 5.40 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 3.40 | 8.10 | 5.16 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 6.10 | 7.40 | 3.38 | 6.75 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 5.40 | 10.10 | 7.60 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.40 | 11.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.40 | 12.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions