
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.20 | 10.10 | 8.70 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 8.90 | 9.70 | 8.50 | 9.30 | -0.60 | -6.59 % | 10 | 611 | 12:04:33 |
29.00 | 7.90 | 8.10 | 7.50 | 8.00 | -0.30 | -3.85 % | 2 | 1,756 | 12:04:33 |
30.00 | 6.20 | 7.10 | 7.30 | 6.65 | 0.00 | 0.00 % | 0 | 67 | - |
31.00 | 5.90 | 6.10 | 6.20 | 6.00 | -0.40 | -6.06 % | 3 | 2,284 | 14:26:31 |
32.00 | 4.90 | 5.10 | 5.32 | 5.00 | 0.55 | 11.53 % | 7 | 210 | 14:31:41 |
33.00 | 3.90 | 4.20 | 3.70 | 4.05 | -0.90 | -19.57 % | 35 | 146 | 12:02:23 |
34.00 | 2.90 | 3.10 | 2.45 | 3.00 | -0.35 | -12.50 % | 2 | 734 | 11:00:21 |
35.00 | 1.90 | 2.30 | 2.07 | 2.10 | 0.52 | 33.55 % | 15 | 1,209 | 14:20:13 |
36.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.28 | 32.18 % | 21 | 288 | 15:11:00 |
37.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.17 | 44.74 % | 49 | 154 | 15:29:34 |
38.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.11 | 110.00 % | 9 | 297 | 14:49:29 |
39.00 | 0.05 | 0.70 | 0.08 | 0.375 | 0.03 | 60.00 % | 5 | 203 | 14:36:52 |
40.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 379 | - |
41.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 32 | 12:22:42 |
42.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
43.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
29.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 107 | - |
33.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 29 | 09:30:05 |
36.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.14 | -63.64 % | 27 | 26 | 14:55:40 |
37.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.65 | -59.09 % | 22 | 36 | 13:31:14 |
38.00 | 0.65 | 1.20 | 1.15 | 0.925 | -0.60 | -34.29 % | 2 | 17 | 15:46:34 |
39.00 | 1.95 | 2.15 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 2.90 | 3.10 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 3.90 | 4.10 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.90 | 6.10 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions