
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.20 | 9.90 | 8.70 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 8.70 | 8.90 | 9.10 | 8.80 | 0.00 | 0.00 % | 0 | 611 | - |
29.00 | 7.70 | 7.80 | 7.80 | 7.75 | 0.00 | 0.00 % | 0 | 1,756 | - |
30.00 | 6.20 | 6.90 | 7.30 | 6.55 | 0.00 | 0.00 % | 0 | 67 | - |
31.00 | 5.70 | 5.90 | 6.60 | 5.80 | 0.00 | 0.00 % | 0 | 2,284 | - |
32.00 | 4.70 | 4.90 | 4.77 | 4.80 | -0.83 | -14.82 % | 75 | 243 | 3/19/2025 |
33.00 | 3.70 | 3.90 | 4.60 | 3.80 | 0.00 | 0.00 % | 0 | 146 | - |
34.00 | 2.70 | 2.85 | 2.80 | 2.775 | -0.90 | -24.32 % | 50 | 756 | 3/19/2025 |
35.00 | 1.75 | 2.60 | 1.55 | 2.175 | -1.55 | -50.00 % | 25 | 1,230 | 3/19/2025 |
36.00 | 0.75 | 1.05 | 0.87 | 0.90 | -1.18 | -57.56 % | 37 | 289 | 3/19/2025 |
37.00 | 0.40 | 0.60 | 0.38 | 0.50 | -0.82 | -68.33 % | 29 | 153 | 3/19/2025 |
38.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.80 | -88.89 % | 31 | 272 | 3/19/2025 |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.45 | -90.00 % | 13 | 213 | 3/19/2025 |
40.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 379 | - |
41.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.07 | -58.33 % | 1 | 32 | 3/19/2025 |
42.00 | 0.03 | 0.20 | 0.25 | 0.115 | 0.22 | 733.33 % | 1 | 34 | 3/19/2025 |
43.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
29.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 107 | - |
33.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
36.00 | 0.20 | 0.40 | 0.22 | 0.30 | -0.06 | -21.43 % | 12 | 25 | 3/19/2025 |
37.00 | 0.65 | 0.80 | 1.10 | 0.725 | 0.50 | 83.33 % | 7 | 35 | 3/19/2025 |
38.00 | 1.35 | 2.20 | 1.75 | 1.775 | -0.40 | -18.60 % | 2 | 19 | 3/19/2025 |
39.00 | 2.25 | 2.65 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 3.20 | 3.40 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 4.10 | 4.80 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.10 | 6.80 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions