ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QID ProShares UltraShort QQQ

31.03
1.30 (4.37%)
Feb 21 2025 - Closed
Delayed by 15 minutes

QID Feb 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QID Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.605.400.000.00 %00
27.003.705.304.520.00 %02
28.002.354.202.900.00 %080
29.000.702.901.40125.81 %1,0051,775
30.000.151.800.90500.00 %39442
31.000.050.050.0525.00 %59270
32.000.020.050.020.00 %0369
33.000.050.300.03-40.00 %20270
34.000.040.050.03-25.00 %30184
35.000.020.050.020.00 %0135

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.100.500.100.00 %01
27.000.000.500.000.00 %00
28.000.250.450.250.00 %05
29.000.200.050.200.00 %022
30.000.051.050.03-91.43 %12100
31.000.100.350.7118.33 %2106
32.000.051.302.100.00 %028
33.001.902.302.350.00 %010
34.002.504.503.380.00 %02
35.002.405.805.200.00 %00

Your Recent History

Delayed Upgrade Clock