We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 44 | Day's Range | 0.20 - 0.32 |
| Open | 0.32 | Prev Close | 2.25 | Last Trade | 7/19/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.65 | 6.60 | 4.51 | -34.45 % | 1 | 23 |
| 94.00 | 1.70 | 5.50 | 5.05 | 0.00 % | 0 | 86 |
| 95.00 | 1.10 | 3.40 | 2.75 | -44.44 % | 8 | 105 |
| 96.00 | 0.75 | 3.60 | 3.88 | 0.00 % | 0 | 20 |
| 97.00 | 0.30 | 0.90 | 0.68 | -79.08 % | 4 | 17 |
| 98.00 | 0.05 | 0.10 | 0.20 | -91.11 % | 2 | 44 |
| 99.00 | 0.05 | 0.10 | 0.07 | -91.76 % | 8 | 40 |
| 100.00 | 0.05 | 0.05 | 0.05 | -90.38 % | 16 | 168 |
| 101.00 | 0.05 | 0.50 | 0.03 | -91.43 % | 3 | 141 |
| 102.00 | 0.05 | 0.15 | 0.03 | -88.46 % | 12 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 20 |
| 94.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 60 |
| 95.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 2 | 840 |
| 96.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 25 |
| 97.00 | 0.05 | 2.00 | 0.30 | -53.12 % | 11 | 36 |
| 98.00 | 0.25 | 0.55 | 0.50 | -28.57 % | 15 | 77 |
| 99.00 | 0.70 | 2.25 | 0.72 | -23.40 % | 102 | 131 |
| 100.00 | 0.90 | 3.20 | 2.51 | 52.12 % | 22 | 416 |
| 101.00 | 1.40 | 5.40 | 2.84 | 198.95 % | 1 | 53 |
| 102.00 | 3.30 | 5.70 | 3.70 | 46.25 % | 11 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
