
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.50 | 12.90 | 10.10 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 9.30 | 11.70 | 10.40 | 10.50 | 1.63 | 18.59 % | 2 | 4 | 3/24/2025 |
89.00 | 8.00 | 10.70 | 7.95 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 8.50 | 9.60 | 9.50 | 9.05 | 3.30 | 53.23 % | 3 | 143 | 3/24/2025 |
91.00 | 6.70 | 8.90 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 5.90 | 8.10 | 7.65 | 7.00 | 3.25 | 73.86 % | 17 | 113 | 3/24/2025 |
93.00 | 5.20 | 7.30 | 7.23 | 6.25 | 2.77 | 62.11 % | 8 | 14 | 3/24/2025 |
94.00 | 4.30 | 6.60 | 5.42 | 5.45 | 1.78 | 48.90 % | 1 | 51 | 3/24/2025 |
95.00 | 4.20 | 5.90 | 5.50 | 5.05 | 2.20 | 66.67 % | 8 | 86 | 3/24/2025 |
96.00 | 3.50 | 5.30 | 4.60 | 4.40 | 1.72 | 59.72 % | 46 | 71 | 3/24/2025 |
97.00 | 2.70 | 4.70 | 4.47 | 3.70 | 1.92 | 75.29 % | 37 | 178 | 3/24/2025 |
98.00 | 3.50 | 4.10 | 3.90 | 3.80 | 1.95 | 100.00 % | 52 | 15 | 3/24/2025 |
99.00 | 2.15 | 3.60 | 3.20 | 2.875 | 1.60 | 100.00 % | 23 | 34 | 3/24/2025 |
100.00 | 1.70 | 3.10 | 2.65 | 2.40 | 1.28 | 93.43 % | 188 | 252 | 3/24/2025 |
101.00 | 1.40 | 2.65 | 2.25 | 2.025 | 1.22 | 118.45 % | 23 | 70 | 3/24/2025 |
102.00 | 0.05 | 2.20 | 2.00 | 1.125 | 1.00 | 100.00 % | 45 | 132 | 3/24/2025 |
103.00 | 0.65 | 1.85 | 1.65 | 1.25 | 0.80 | 94.12 % | 73 | 78 | 3/24/2025 |
104.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.92 | 191.67 % | 499 | 291 | 3/24/2025 |
105.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.50 | 83.33 % | 431 | 200 | 3/24/2025 |
106.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.63 | 170.27 % | 4 | 18 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 1.00 | 1.60 | 1.21 | 1.30 | -1.56 | -56.32 % | 1 | 22 | 3/24/2025 |
88.00 | 1.15 | 1.35 | 2.60 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 1.35 | 1.75 | 1.20 | 1.55 | -1.15 | -48.94 % | 1 | 17 | 3/24/2025 |
90.00 | 1.55 | 1.80 | 1.70 | 1.675 | -1.15 | -40.35 % | 309 | 289 | 3/24/2025 |
91.00 | 1.75 | 2.00 | 1.80 | 1.875 | -2.20 | -55.00 % | 3 | 11 | 3/24/2025 |
92.00 | 2.00 | 3.40 | 4.03 | 2.70 | 0.00 | 0.00 % | 0 | 18 | - |
93.00 | 2.25 | 3.50 | 4.32 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 2.55 | 2.80 | 2.77 | 2.675 | -1.83 | -39.78 % | 2 | 54 | 3/24/2025 |
95.00 | 2.85 | 3.20 | 5.05 | 3.025 | 0.00 | 0.00 % | 0 | 342 | - |
96.00 | 3.20 | 3.60 | 5.70 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 3.60 | 4.20 | 6.45 | 3.90 | 0.00 | 0.00 % | 0 | 27 | - |
98.00 | 4.00 | 6.10 | 4.20 | 5.05 | -5.29 | -55.74 % | 8 | 12 | 3/24/2025 |
99.00 | 4.40 | 5.80 | 8.10 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 4.90 | 6.30 | 5.40 | 5.60 | -2.85 | -34.55 % | 4 | 296 | 3/24/2025 |
101.00 | 5.50 | 8.00 | 10.45 | 6.75 | -0.00 | 0.00 % | 0 | 25 | - |
102.00 | 5.90 | 8.50 | 11.25 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 6.20 | 7.20 | 6.80 | 6.70 | -7.61 | -52.81 % | 1 | 16 | 3/24/2025 |
104.00 | 7.10 | 10.00 | 2.95 | 8.55 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 6.00 | 10.70 | 8.40 | 8.35 | -4.70 | -35.88 % | 7 | 419 | 3/24/2025 |
106.00 | 8.30 | 11.20 | 12.60 | 9.75 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions