
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 20.70 | 18.20 | 19.40 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 12.70 | 16.30 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.80 | 10.50 | 9.50 | 9.65 | 0.00 | 0.00 % | 0 | 65 | - |
92.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.60 | 8.10 | 11.60 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 5.10 | 7.40 | 6.40 | 6.25 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
95.00 | 5.00 | 6.90 | 4.27 | 5.95 | -1.63 | -27.63 % | 1 | 8 | 3/07/2025 |
96.00 | 4.10 | 6.70 | 4.74 | 5.40 | -0.71 | -13.03 % | 5 | 27 | 3/07/2025 |
97.00 | 4.80 | 5.40 | 4.80 | 5.10 | 0.00 | 0.00 % | 34 | 113 | 3/07/2025 |
98.00 | 2.90 | 5.20 | 4.41 | 4.05 | 0.31 | 7.56 % | 145 | 39 | 3/07/2025 |
99.00 | 3.50 | 4.20 | 4.05 | 3.85 | -0.35 | -7.95 % | 44 | 16 | 3/07/2025 |
100.00 | 3.10 | 3.70 | 3.40 | 3.40 | 0.10 | 3.03 % | 37 | 60 | 3/07/2025 |
101.00 | 0.50 | 3.20 | 3.26 | 1.85 | 0.00 | 0.00 % | 0 | 52 | - |
102.00 | 1.20 | 2.70 | 1.55 | 1.95 | -0.75 | -32.61 % | 10 | 32 | 3/07/2025 |
103.00 | 1.50 | 2.00 | 2.00 | 1.75 | 0.05 | 2.56 % | 61 | 26 | 3/07/2025 |
104.00 | 1.45 | 1.70 | 1.75 | 1.575 | -0.05 | -2.78 % | 18 | 12 | 3/07/2025 |
105.00 | 1.10 | 2.15 | 1.14 | 1.625 | -0.60 | -34.48 % | 79 | 118 | 3/07/2025 |
106.00 | 0.90 | 1.35 | 0.85 | 1.125 | -0.42 | -33.07 % | 5 | 94 | 3/07/2025 |
107.00 | 0.70 | 0.90 | 0.95 | 0.80 | -0.25 | -20.83 % | 25 | 611 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.85 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 0.25 | 0.55 | 0.60 | 0.40 | 0.25 | 71.43 % | 16 | 74 | 3/07/2025 |
85.00 | 0.60 | 1.35 | 0.79 | 0.975 | -0.36 | -31.30 % | 11 | 104 | 3/07/2025 |
90.00 | 1.15 | 1.85 | 2.90 | 1.50 | 0.60 | 26.09 % | 31 | 176 | 3/07/2025 |
92.00 | 1.60 | 2.25 | 2.58 | 1.925 | 1.25 | 93.98 % | 3 | 25 | 3/07/2025 |
93.00 | 1.85 | 2.70 | 2.29 | 2.275 | -0.91 | -28.44 % | 32 | 25 | 3/07/2025 |
94.00 | 2.10 | 4.30 | 3.10 | 3.20 | -0.45 | -12.68 % | 265 | 33 | 3/07/2025 |
95.00 | 2.45 | 4.90 | 3.10 | 3.675 | -1.00 | -24.39 % | 207 | 565 | 3/07/2025 |
96.00 | 2.75 | 5.30 | 4.11 | 4.025 | 0.00 | 0.00 % | 0 | 50 | - |
97.00 | 3.10 | 5.70 | 5.00 | 4.40 | 0.15 | 3.09 % | 285 | 256 | 3/07/2025 |
98.00 | 3.50 | 6.50 | 3.87 | 5.00 | -1.29 | -25.00 % | 19 | 134 | 3/07/2025 |
99.00 | 2.85 | 6.70 | 4.20 | 4.775 | -1.85 | -30.58 % | 7 | 118 | 3/07/2025 |
100.00 | 4.40 | 4.90 | 6.44 | 4.65 | 0.14 | 2.22 % | 2 | 541 | 3/07/2025 |
101.00 | 4.80 | 7.10 | 4.90 | 5.95 | 0.00 | 0.00 % | 0 | 228 | - |
102.00 | 5.40 | 7.30 | 6.80 | 6.35 | -0.85 | -11.11 % | 2 | 55 | 3/07/2025 |
103.00 | 4.90 | 8.30 | 8.31 | 6.60 | 0.00 | 0.00 % | 0 | 18 | - |
104.00 | 6.60 | 7.40 | 7.29 | 7.00 | 0.64 | 9.62 % | 1 | 42 | 3/07/2025 |
105.00 | 7.40 | 8.10 | 8.30 | 7.75 | 1.45 | 21.17 % | 100 | 570 | 3/07/2025 |
106.00 | 7.00 | 10.20 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 33 | - |
107.00 | 7.70 | 10.80 | 7.40 | 9.25 | 0.00 | 0.00 % | 0 | 90 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions