
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.40 | 10.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.60 | 9.20 | 9.40 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
86.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.70 | 6.50 | 5.95 | 6.10 | 1.65 | 38.37 % | 1 | 1 | 3/14/2025 |
89.00 | 5.10 | 5.70 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 2.70 | 4.90 | 4.50 | 3.80 | 1.65 | 57.89 % | 25 | 89 | 3/14/2025 |
91.00 | 3.60 | 4.20 | 2.53 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
92.00 | 2.30 | 3.70 | 3.10 | 3.00 | 0.78 | 33.62 % | 10 | 21 | 3/14/2025 |
93.00 | 2.75 | 3.10 | 2.65 | 2.925 | 1.15 | 76.67 % | 12 | 53 | 3/14/2025 |
94.00 | 2.20 | 2.50 | 2.05 | 2.35 | 0.30 | 17.14 % | 22 | 36 | 3/14/2025 |
95.00 | 1.65 | 2.05 | 1.90 | 1.85 | 0.75 | 65.22 % | 1,027 | 165 | 3/14/2025 |
96.00 | 1.25 | 1.55 | 1.30 | 1.40 | 0.20 | 18.18 % | 29 | 102 | 3/14/2025 |
97.00 | 0.90 | 1.20 | 1.13 | 1.05 | 0.48 | 73.85 % | 90 | 179 | 3/14/2025 |
98.00 | 0.70 | 0.95 | 0.75 | 0.825 | 0.18 | 31.58 % | 1 | 65 | 3/14/2025 |
99.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.04 | -5.80 % | 12 | 78 | 3/14/2025 |
100.00 | 0.40 | 0.55 | 0.44 | 0.475 | 0.06 | 15.79 % | 20 | 339 | 3/14/2025 |
101.00 | 0.25 | 0.40 | 0.67 | 0.325 | 0.00 | 0.00 % | 0 | 44 | - |
102.00 | 0.20 | 0.30 | 0.10 | 0.25 | -0.09 | -47.37 % | 1 | 37 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.30 | 0.45 | 0.43 | 0.375 | -0.67 | -60.91 % | 2 | 1 | 3/14/2025 |
85.00 | 0.40 | 2.55 | 0.50 | 1.475 | -1.40 | -73.68 % | 26 | 111 | 3/14/2025 |
86.00 | 0.50 | 1.60 | 2.15 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.65 | 1.55 | 1.45 | 1.10 | 0.00 | 0.00 % | 10 | 0 | 3/14/2025 |
88.00 | 0.85 | 2.00 | 1.03 | 1.425 | -1.97 | -65.67 % | 5 | 3 | 3/14/2025 |
89.00 | 1.05 | 2.25 | 2.09 | 1.65 | -0.15 | -6.70 % | 2 | 5 | 3/14/2025 |
90.00 | 1.40 | 1.65 | 1.62 | 1.525 | -2.32 | -58.88 % | 11 | 453 | 3/14/2025 |
91.00 | 1.60 | 2.80 | 3.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 1.75 | 2.50 | 2.25 | 2.125 | -2.55 | -53.12 % | 9 | 32 | 3/14/2025 |
93.00 | 2.30 | 2.80 | 2.75 | 2.55 | -2.25 | -45.00 % | 1 | 28 | 3/14/2025 |
94.00 | 2.75 | 3.30 | 3.51 | 3.025 | -0.42 | -10.69 % | 7 | 151 | 3/14/2025 |
95.00 | 3.10 | 4.10 | 5.04 | 3.60 | -2.46 | -32.80 % | 2 | 371 | 3/14/2025 |
96.00 | 3.80 | 4.70 | 7.10 | 4.25 | 0.00 | 0.00 % | 0 | 62 | - |
97.00 | 4.50 | 6.60 | 6.50 | 5.55 | 0.50 | 8.33 % | 2 | 175 | 3/14/2025 |
98.00 | 5.10 | 7.30 | 6.12 | 6.20 | -2.39 | -28.08 % | 1 | 140 | 3/14/2025 |
99.00 | 6.00 | 8.30 | 9.23 | 7.15 | 0.00 | 0.00 % | 0 | 124 | - |
100.00 | 6.90 | 8.30 | 9.00 | 7.60 | -1.00 | -10.00 % | 2 | 534 | 3/14/2025 |
101.00 | 7.70 | 9.60 | 7.88 | 8.65 | -1.07 | -11.96 % | 1 | 224 | 3/14/2025 |
102.00 | 7.40 | 10.60 | 12.70 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions