We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 84 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 3.23 | Last Trade | 12/30/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.10 | 7.90 | 9.53 | 0.00 % | 0 | 146 |
| 106.00 | 6.10 | 7.10 | 8.06 | 0.00 % | 0 | 36 |
| 107.00 | 5.50 | 6.50 | 7.50 | 0.00 % | 0 | 23 |
| 108.00 | 4.40 | 6.30 | 7.45 | 0.00 % | 0 | 37 |
| 109.00 | 3.90 | 5.30 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 3.60 | 4.50 | 4.20 | -17.32 % | 6 | 514 |
| 111.00 | 2.20 | 4.20 | 4.48 | 0.00 % | 0 | 39 |
| 112.00 | 2.55 | 3.90 | 2.80 | -26.51 % | 32 | 104 |
| 113.00 | 2.10 | 3.30 | 3.60 | 0.00 % | 0 | 66 |
| 114.00 | 1.65 | 2.70 | 2.90 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.75 | 3.50 | 2.30 | 64.29 % | 40 | 727 |
| 106.00 | 1.85 | 3.80 | 2.00 | 0.00 % | 0 | 73 |
| 107.00 | 2.05 | 4.10 | 1.60 | 0.00 % | 0 | 12 |
| 108.00 | 2.50 | 4.50 | 2.10 | 0.00 % | 0 | 14 |
| 109.00 | 2.05 | 5.10 | 3.59 | 171.97 % | 2 | 23 |
| 110.00 | 3.10 | 4.40 | 4.35 | 70.59 % | 13 | 1,048 |
| 111.00 | 3.70 | 4.30 | 3.48 | 0.00 % | 0 | 77 |
| 112.00 | 4.30 | 6.00 | 4.80 | 48.61 % | 1 | 84 |
| 113.00 | 4.80 | 6.60 | 4.90 | 6.52 % | 1 | 53 |
| 114.00 | 5.40 | 7.40 | 3.72 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
