ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

179.15
1.89
(1.07%)
Closed March 05 4:00PM
179.15
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0014.1015.700.0014.900.000.00 %00-
170.009.4011.000.0010.200.000.00 %00-
171.008.4010.300.009.350.000.00 %00-
172.007.409.300.008.350.000.00 %00-
173.006.608.200.007.400.000.00 %00-
174.006.407.800.007.100.000.00 %00-
175.005.008.000.006.500.000.00 %00-
176.004.905.700.005.300.000.00 %00-
177.004.105.500.004.800.000.00 %00-
178.002.355.200.003.7750.000.00 %00-
179.002.553.600.003.0750.000.00 %00-
180.001.303.206.182.250.000.00 %02-
181.001.802.555.992.1750.000.00 %01-
182.000.802.300.001.550.000.00 %00-
183.000.951.951.231.45-0.38-23.60 %133/05/2025
184.000.351.653.701.000.000.00 %08-
185.000.051.251.650.650.000.00 %010-
186.000.151.150.950.650.000.00 %027-
187.000.050.850.050.450.000.00 %03-
188.000.300.450.300.3750.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.151.050.540.600.000.00 %00-
170.000.051.200.700.6250.000.00 %028-
171.000.051.601.020.8250.000.00 %017-
172.000.051.750.000.900.000.00 %00-
173.000.402.150.001.2750.000.00 %00-
174.000.752.100.521.4250.000.00 %01-
175.000.902.250.001.5750.000.00 %00-
176.000.602.650.901.6250.000.00 %01-
177.001.102.851.491.9750.000.00 %02-
178.001.703.100.002.400.000.00 %00-
179.001.253.600.002.4250.000.00 %00-
180.003.004.000.003.500.000.00 %00-
181.003.506.001.204.750.000.00 %01-
182.003.605.702.754.650.000.00 %03-
183.004.406.300.005.350.000.00 %00-
184.004.306.300.005.300.000.00 %00-
185.005.507.300.006.400.000.00 %00-
186.006.608.600.007.600.000.00 %00-
187.007.408.900.008.150.000.00 %00-
188.007.109.700.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M

Discussion

View Full Feed
mascale mascale 4 minutes ago
The waterchaser im-poster literacy-level again personally posted.
HIRU
Mojocash Mojocash 4 minutes ago
Poor baby can't get filled @ .0005. That is your pathetic gig here.
HIRU
chklingon chklingon 5 minutes ago
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
TSLA
alidare alidare 6 minutes ago
That’s a lot of grinding there and should make many yellow corn chips still in Q1 2025

Gitting real here.

Getting interesting.
AABB
Destiny Defined Destiny Defined 6 minutes ago
Let's see where we're at come June/Aug.
ELTP
Eli's Gone Eli's Gone 6 minutes ago
Yep---the league search thingie appears to only list public leagues...here is the direct link to our invite---password is diehard

https://fantasygolf.pgatour.com/leagues/join/C2576E42

I would sign in to the app---then go to that link for the "join" button..
jimr1717 jimr1717 7 minutes ago
Noted and Correct
HMBL
yp_1 yp_1 7 minutes ago
With rate like this we won’t make it to AGM
SEV
NYBob NYBob 7 minutes ago
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
Hoskuld Hoskuld 7 minutes ago
Yes, Boi, I agree that the 3 major issues probably won't prevent Anavex from winning the day. But, they are real and will be considered at length behind closed doors - and may generate some questions from the EMA, too, along the way.
AVXL
arizona1 arizona1 7 minutes ago
like the communication that Russia wanted him to stop our intelligence agencies from sharing with Ukraine.

our intelligence agencies??? Now that's hilarious!!!

https://64.media.tumblr.com/2185dee430b41e31dd765eadc7e88f26/c243a4ff85693c7b-4b/s1280x1920/26ea329dcdec12dad
Surfacetite Surfacetite 7 minutes ago
Let's hope no offering tomorrow. 
KITT
Vexari Vexari 7 minutes ago
Before the measles vaccine

We had the Brady Bunch

old.bitchute.com/video/Q0f94l5HuOrt/ Telling it like it is


Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR
MRNA
Hoskuld Hoskuld 9 minutes ago
The poster I responded to asked the question and my answer was accurate, I think. I actually think that there is not enough data to make the discussion about those 3 points moot, but enough data to make the EMA decide in Anavex's favor.
AVXL
RickNagra RickNagra 9 minutes ago
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA
zbel zbel 10 minutes ago
Market Summary
>
Chimerix Inc
8.46 USD
+7.58 (861.36%)past 6 months
Closed: Mar 5, 7:59?p.m. EST • Disclaimer
After hours 8.42 -0.040 (0.47%)
0.86 USD ?Dec 5, 2024
ELTP
Polymer Paul Polymer Paul 10 minutes ago
I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
LWLG
OMOLIVES OMOLIVES 11 minutes ago
Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

This was posted three weeks ago, yet no one has looked up those Companies or commented about
HMBL
waterchaser waterchaser 11 minutes ago
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
Ex-brokerBry Ex-brokerBry 11 minutes ago
Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
UMAV
Monroe1 Monroe1 12 minutes ago
Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
VERB
Genz2 Genz2 14 minutes ago
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
TSLA
The Great Pumpkin The Great Pumpkin 14 minutes ago
I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
LWLG
maverick_1 maverick_1 14 minutes ago
Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

Mission Impossible Assignment:

Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
NWBO

Your Recent History

Delayed Upgrade Clock