Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
