Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.35 | 4.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.00 | 3.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 0.95 | 0.15 | 0.60 | 0.00 | 0.00 % | 1 | 0 | 10:33:13 |
39.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.14 | 0.05 | 0.05 | 0.095 | -0.09 | -64.29 % | 1 | 12 | 09:30:31 |
43.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 91 | - |
47.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.25 | 2.00 | 1.15 | 1.625 | 0.15 | 15.00 % | 1 | 11 | 12:06:41 |
40.00 | 2.05 | 3.30 | 0.95 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 1.80 | 5.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.80 | 6.20 | 1.85 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.80 | 10.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions