ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REK ProShares Short Real Estate

17.9271
-0.2029 (-1.12%)
Jul 16 2024 - Closed
Delayed by 15 minutes

REK Jul 19 2024 18 Call

0.35 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

REK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.803.000.000.00 %00
16.001.852.000.000.00 %00
17.000.851.003.100.00 %00
18.000.100.150.350.00 %022
19.000.050.100.050.00 %010
20.000.120.100.120.00 %0163
21.000.430.100.430.00 %09
22.000.400.100.400.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
16.000.000.100.000.00 %00
17.000.100.100.100.00 %09
18.000.100.250.050.00 %017
19.001.001.200.720.00 %01
20.002.002.200.000.00 %00
21.003.003.200.000.00 %00
22.004.004.200.000.00 %00